Corteva - Lagerpris

Pris Chg Dag År Dato
China Northern Rare Earth 19.70 -0.05 -0.25% -21.01% 2024-05-17
Wanhua Chemical 88.88 0.13 0.15% 1.59% 2024-05-17
Anhui Conch Cement 24.76 -0.61 -2.40% -6.46% 2024-05-17
Zhejiang Huayou Cobalt 28.42 0.04 0.14% -45.84% 2024-05-17
Archer-Daniels Midland 61.60 1.57 2.62% -15.67% 2024-05-16
Adriatic Metals 4.59 -0.04 -0.86% 42.99% 2024-05-17
Afrimat 6,794.00 75.00 1.12% 26.66% 2024-05-16
Air Liquide 185.08 -1.80 -0.96% 15.96% 2024-05-16
Akcansa Cimento Sanayi Ve Ticaret 150.10 2.10 1.42% 114.43% 2024-05-16
Akron 16,660.00 -112.00 -0.67% -14.97% 2024-05-16
Akzo Nobel 65.06 -0.34 -0.52% -14.71% 2024-05-16
Albemarle 129.21 1.52 1.19% -37.88% 2024-05-16
Ashinskiy Metzavod PAO 68.60 0.38 0.56% -13.16% 2024-05-16
Anglo American Platinum 76,649.00 1,149.00 1.52% -33.38% 2024-05-16
Air Products & Chemicals 257.42 5.99 2.38% -6.80% 2024-05-16
Asian Paints 2,814.60 1.60 0.06% -8.98% 2024-05-16
Arkan Building Mat 1.39 -0.03 -2.11% -5.44% 2024-05-14
Ashland 98.62 0.10 0.10% 7.98% 2024-05-16
Avient 45.66 -0.11 -0.24% 15.59% 2024-05-16
Avery Dennison 224.74 -1.53 -0.68% 32.01% 2024-05-16
Axalta Coating Systems 35.36 -0.21 -0.59% 15.67% 2024-05-16
Bayer 28.65 -0.68 -2.30% -46.74% 2024-05-16
Berry Plastics 60.70 0.87 1.45% 3.46% 2024-05-16
Borregaard 196.60 0.20 0.10% 2.29% 2024-05-16
Bathurst Resources 0.84 -0.01 -0.60% -14.80% 2024-05-17
BUA Cement 128.90 -14.30 -9.99% 43.22% 2024-05-16
Cabot 101.56 -0.10 -0.10% 47.06% 2024-05-16
Chemours 28.87 -0.26 -0.89% 0.84% 2024-05-16
Celanese 155.69 -3.16 -1.99% 47.28% 2024-05-16
CF Industries 77.35 2.51 3.35% 20.64% 2024-05-16
Chelyabinskiy 8,500.00 -75.00 -0.87% 41.78% 2024-05-16
Coronado Global Resources 1.12 -0.01 -0.89% -23.89% 2024-05-16
Dupont De Nemours 78.22 0.04 0.05% 20.34% 2024-05-16
Dow 58.63 -0.45 -0.76% 13.89% 2024-05-16
Dexco 7.59 0.02 0.26% -2.32% 2024-05-16
Ecolab 232.68 -0.27 -0.12% 33.38% 2024-05-16
Endeavour 1,713.00 -30.00 -1.72% -15.11% 2024-05-16
Eastman Chemical 100.07 -0.72 -0.71% 23.54% 2024-05-16
FMC 64.15 0.17 0.26% -40.61% 2024-05-16
Gulf Cement 0.40 -0.003 -0.75% -5.00% 2024-05-14
Grasim Industries 2,405.00 26.00 1.09% 41.00% 2024-05-17
Huntsman 24.91 -0.22 -0.88% -2.01% 2024-05-16
Hindustan Zinc 584.95 25.55 4.57% 87.27% 2024-05-16
International Flavors Fragrances 97.86 1.47 1.53% 18.95% 2024-05-16
Israel Corporation 89,420.00 -1,490.00 -1.64% -19.66% 2024-05-16
Kronos Worldwide 13.22 0.52 4.09% 61.42% 2024-05-16
Linde 430.82 0.07 0.02% 17.74% 2024-05-16
LyondellBasell Industries 99.94 -0.34 -0.34% 12.09% 2024-05-16
Mosaic 30.78 0.56 1.84% -12.63% 2024-05-16
Newmont Corporation 63.84 -0.93 -1.44% 7.29% 2024-05-17
Nutrien 77.86 -0.16 -0.21% -5.22% 2024-05-16
Olin 56.41 -0.22 -0.39% 6.59% 2024-05-16
Omnia Holdings 5,548.00 -59.00 -1.05% -5.05% 2024-05-16
Press Metal Aluminium Holdings Bhd 5.36 0 0% 11.67% 2024-05-17
Polymetal International 315.90 -1.80 -0.57% -52.89% 2024-05-16
PPC 334.00 4.00 1.21% 30.98% 2024-05-16
PPG Industries 134.88 -0.17 -0.12% -3.19% 2024-05-16
RPM International 113.07 -0.30 -0.26% 42.42% 2024-05-16
Sherwin-Williams 311.98 -2.46 -0.78% 37.06% 2024-05-16
Symrise 100.55 -1.65 -1.61% -3.78% 2024-05-16
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.40% 2024-05-15
Tronox 19.20 -0.30 -1.54% 70.67% 2024-05-16
Vittia Fertilizantes E Biologicos 5.33 0.03 0.57% -49.24% 2024-05-16
Westlake Chemical 155.06 -1.12 -0.72% 33.74% 2024-05-16

Pris Dag År Dato
US500 5290 -11.05 -0.21% 26.00% 2024-05-17